Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.728,67 +387,13 (+0,98%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.834,94 +724,58 (+1,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20300.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.65 | -44.83% | 101 | 70 | 2024-06-28 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 10 | 2024-07-01 | - | - | - | - | - |
| 4.90 | -2.35 | -32.41% | 4 | 0 | 2024-07-02 | - | - | - | - | - |
| 14.43 | -6.62 | -31.45% | 7 | 9 | 2024-07-05 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 9 | 2024-07-08 | - | - | - | - | - |
| 59.60 | +15.20 | +34.23% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 115.03 | 0.00 | - | - | 2 | 2024-07-16 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 2024-07-17 | - | - | - | - | - |
| 114.24 | +20.15 | +21.42% | 2 | 328 | 2024-07-19 | 535.20 | 0.00 | - | - | 27 |
| 242.20 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| 263.04 | 0.00 | - | 1 | 3 | 2024-07-26 | 821.03 | 0.00 | - | - | 1 |
| 320.37 | 0.00 | - | 13 | 7 | 2024-08-02 | - | - | - | - | - |
| 230.33 | 0.00 | - | 1 | 13 | 2024-08-09 | - | - | - | - | - |
| 258.90 | 0.00 | - | 9 | 144 | 2024-08-16 | - | - | - | - | - |
| 431.17 | 0.00 | - | 1 | 21 | 2024-09-20 | 693.35 | 0.00 | - | - | 16 |
| 557.00 | -106.87 | -16.10% | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 632.99 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,056.40 | 0.00 | - | 3 | 14 | 2024-12-20 | 1,068.26 | 0.00 | - | 1 | 2 |
| 1,041.70 | 0.00 | - | 5 | 5 | 2024-12-31 | 986.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 1,187.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.